Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 75.8 77.25 72.58 76.07 10.94 Million
19 Apr, 2024 79.91 80.15 74.57 75.01 15.9 Million
18 Apr, 2024 82.59 84.79 80.03 81.01 6.61 Million
17 Apr, 2024 83.16 85.13 80.1 81.88 6.16 Million
16 Apr, 2024 80.45 83.36 79.59 82.36 6.77 Million
15 Apr, 2024 85.5 86.45 80.34 80.67 7.63 Million
12 Apr, 2024 84.63 86.74 83.51 83.89 5.86 Million
11 Apr, 2024 85.74 88.25 84.94 86.34 8.89 Million
10 Apr, 2024 80.13 85.39 79.31 84.77 8.81 Million
09 Apr, 2024 84.25 84.37 78.93 81.8 10.24 Million