Vishay Intertechnology Inc (VSH)

USD 15.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 12.0 12.0 11.5 12.0 2301.00
17 Feb, 1981 11.37 11.37 10.62 11.37 4202.00
13 Feb, 1981 10.38 10.62 10.38 10.38 701.00
12 Feb, 1981 10.75 10.75 10.25 10.75 2201.00
11 Feb, 1981 10.25 10.62 10.25 10.25 3200.00
10 Feb, 1981 10.75 10.88 10.75 10.75 800.00
09 Feb, 1981 10.62 11.25 10.5 10.62 8400.00
06 Feb, 1981 11.0 11.5 11.0 11.0 4401.00
05 Feb, 1981 11.25 11.25 11.13 11.25 1600.00
04 Feb, 1981 11.13 11.25 11.13 11.13 1201.00