Vishay Intertechnology Inc (VSH)

USD 15.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 11.25 11.37 11.25 11.25 501.00
02 Feb, 1981 11.37 12.25 11.25 11.37 5401.00
30 Jan, 1981 12.25 12.5 12.25 12.25 201.00
29 Jan, 1981 12.25 12.25 12.25 12.25 300.00
28 Jan, 1981 12.5 12.5 12.25 12.5 1201.00
27 Jan, 1981 12.13 12.25 12.0 12.13 401.00
26 Jan, 1981 12.0 12.25 12.0 12.0 201.00
23 Jan, 1981 12.25 12.25 12.0 12.25 1501.00
22 Jan, 1981 12.13 12.13 12.0 12.13 201.00
21 Jan, 1981 12.25 12.25 12.0 12.25 1301.00