Vishay Intertechnology Inc (VSH)

USD 15.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 12.37 12.75 12.37 12.37 1600.00
15 Jan, 1981 12.63 13.0 12.63 12.63 1001.00
14 Jan, 1981 12.75 13.0 12.75 12.75 1701.00
13 Jan, 1981 12.75 13.25 12.75 12.75 1102.00
12 Jan, 1981 13.0 13.5 12.75 13.0 3999.00
09 Jan, 1981 12.75 12.75 12.0 12.75 1901.00
08 Jan, 1981 12.0 12.5 12.0 12.0 3901.00
07 Jan, 1981 12.5 13.0 12.13 12.5 6602.00
06 Jan, 1981 13.63 13.63 13.25 13.63 1102.00
05 Jan, 1981 13.25 13.63 13.25 13.25 2001.00