Vishay Intertechnology Inc (VSH)

USD 15.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 16.0 16.63 16.0 16.0 3200.00
21 Oct, 1980 16.25 16.75 16.25 16.25 1501.00
20 Oct, 1980 16.37 16.75 16.13 16.37 1401.00
17 Oct, 1980 16.5 16.75 16.13 16.5 4700.00
16 Oct, 1980 16.75 17.76 16.75 16.75 5002.00
15 Oct, 1980 17.5 17.88 17.25 17.5 5002.00
14 Oct, 1980 17.62 17.62 16.88 17.62 3200.00
13 Oct, 1980 16.88 17.0 16.5 16.88 2801.00
10 Oct, 1980 17.12 17.12 16.37 17.12 4301.00
09 Oct, 1980 16.63 16.88 16.25 16.63 3401.00