Vishay Intertechnology Inc (VSH)

USD 15.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 16.88 17.88 16.88 16.88 11.4 Thousand
03 Oct, 1980 16.25 16.25 15.62 16.25 1201.00
02 Oct, 1980 15.75 15.88 15.62 15.75 2001.00
01 Oct, 1980 15.5 15.88 15.12 15.5 2201.00
30 Sep, 1980 15.62 15.62 14.5 15.62 2901.00
29 Sep, 1980 14.75 15.0 14.0 14.75 7500.00
26 Sep, 1980 15.12 15.75 15.0 15.12 5900.00
25 Sep, 1980 16.0 16.5 16.0 16.0 2501.00
24 Sep, 1980 16.13 16.13 15.5 16.13 6001.00
23 Sep, 1980 16.5 17.0 16.5 16.5 4202.00