Vishay Intertechnology Inc (VSH)

USD 15.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 16.75 18.38 16.75 16.75 48.1 Thousand
17 Nov, 1980 18.75 20.75 18.75 18.75 33.1 Thousand
14 Nov, 1980 19.12 19.62 19.12 19.12 8701.00
13 Nov, 1980 19.12 19.12 18.5 19.12 13.1 Thousand
12 Nov, 1980 18.87 18.87 17.88 18.87 12.2 Thousand
11 Nov, 1980 17.38 17.5 17.0 17.38 3700.00
10 Nov, 1980 17.0 17.0 17.0 17.0 201.00
07 Nov, 1980 17.25 17.38 17.25 17.25 1801.00
06 Nov, 1980 17.5 17.5 17.25 17.5 8201.00
05 Nov, 1980 17.25 17.5 16.88 17.25 10.4 Thousand