Vishay Intertechnology Inc (VSH)

USD 15.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1980 15.75 15.75 15.38 15.75 2301.00
05 Sep, 1980 15.75 15.75 15.5 15.75 3401.00
04 Sep, 1980 15.75 16.13 15.5 15.75 6100.00
03 Sep, 1980 15.75 16.0 14.63 15.75 11.2 Thousand
02 Sep, 1980 14.75 14.75 14.25 14.75 2501.00
29 Aug, 1980 14.5 14.5 14.0 14.5 2400.00
28 Aug, 1980 14.12 14.5 14.12 14.12 2301.00
27 Aug, 1980 14.63 14.88 14.63 14.63 2201.00
26 Aug, 1980 14.88 14.88 14.5 14.88 4100.00
25 Aug, 1980 14.75 14.75 14.5 14.75 4100.00