Vestis Corporation (VSTS)
USD 4.73
(-4.06%)
USD 4.73
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.52 | 8.66 | 7.44 | 8.59 | 2.87 Million |
| 08 Apr, 2025 | 8.06 | 8.15 | 7.44 | 7.54 | 4.56 Million |
| 07 Apr, 2025 | 7.67 | 8.38 | 7.37 | 7.81 | 3.18 Million |
| 04 Apr, 2025 | 8.76 | 8.92 | 7.89 | 7.98 | 4.09 Million |
| 03 Apr, 2025 | 9.45 | 9.7 | 9.01 | 9.04 | 4.22 Million |
| 02 Apr, 2025 | 9.62 | 10.04 | 9.51 | 9.99 | 2.23 Million |
| 01 Apr, 2025 | 9.8 | 9.8 | 9.5 | 9.61 | 1.72 Million |
| 31 Mar, 2025 | 9.96 | 10.05 | 9.77 | 9.9 | 1.34 Million |
| 28 Mar, 2025 | 10.24 | 10.24 | 9.9 | 10.07 | 1.72 Million |
| 27 Mar, 2025 | 10.31 | 10.52 | 10.18 | 10.22 | 1.93 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST