Vestis Corporation (VSTS)
USD 4.89
(3.38%)
USD 4.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.35 | 8.62 | 8.23 | 8.3 | 1.77 Million |
| 22 Apr, 2025 | 7.86 | 8.03 | 7.73 | 8.03 | 1.79 Million |
| 21 Apr, 2025 | 7.51 | 7.81 | 7.37 | 7.76 | 1.63 Million |
| 17 Apr, 2025 | 7.35 | 7.71 | 7.35 | 7.65 | 1.64 Million |
| 16 Apr, 2025 | 7.64 | 7.76 | 7.38 | 7.44 | 1.3 Million |
| 15 Apr, 2025 | 7.91 | 8.14 | 7.74 | 7.76 | 1.61 Million |
| 14 Apr, 2025 | 8.01 | 8.16 | 7.8 | 7.98 | 1.86 Million |
| 11 Apr, 2025 | 7.91 | 7.91 | 7.67 | 7.87 | 1.78 Million |
| 10 Apr, 2025 | 8.42 | 8.42 | 7.76 | 7.89 | 2.21 Million |
| 09 Apr, 2025 | 7.52 | 8.66 | 7.44 | 8.59 | 2.87 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST