Vestis Corporation (VSTS)
USD 4.89
(3.38%)
USD 4.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.44 | 5.87 | 5.2 | 5.44 | 14 Million |
| 06 May, 2025 | 8.9 | 8.96 | 8.6 | 8.71 | 2.91 Million |
| 05 May, 2025 | 8.89 | 9.01 | 8.81 | 8.88 | 1.1 Million |
| 02 May, 2025 | 8.91 | 8.98 | 8.8 | 8.98 | 1.47 Million |
| 01 May, 2025 | 8.83 | 8.9 | 8.66 | 8.7 | 1.02 Million |
| 30 Apr, 2025 | 8.76 | 8.84 | 8.56 | 8.76 | 1.19 Million |
| 29 Apr, 2025 | 8.79 | 8.95 | 8.78 | 8.94 | 1.02 Million |
| 28 Apr, 2025 | 8.84 | 9.05 | 8.81 | 8.83 | 1.39 Million |
| 25 Apr, 2025 | 8.8 | 8.83 | 8.63 | 8.8 | 1.05 Million |
| 24 Apr, 2025 | 8.32 | 8.82 | 8.28 | 8.82 | 1.43 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST