Vestis Corporation (VSTS)
USD 4.89
(3.38%)
USD 4.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.29 | 6.35 | 6.13 | 6.18 | 1.61 Million |
| 04 Jun, 2025 | 6.42 | 6.52 | 6.29 | 6.3 | 2.45 Million |
| 03 Jun, 2025 | 6.31 | 6.56 | 6.29 | 6.39 | 2.04 Million |
| 02 Jun, 2025 | 6.09 | 6.35 | 5.94 | 6.33 | 3.62 Million |
| 30 May, 2025 | 6.18 | 6.26 | 6.06 | 6.16 | 1.99 Million |
| 29 May, 2025 | 6.53 | 6.54 | 6.05 | 6.2 | 3.4 Million |
| 28 May, 2025 | 6.16 | 6.24 | 5.99 | 6.04 | 2.11 Million |
| 27 May, 2025 | 6.1 | 6.12 | 5.95 | 6.12 | 2.82 Million |
| 23 May, 2025 | 5.56 | 6.0 | 5.56 | 5.98 | 2.79 Million |
| 22 May, 2025 | 5.52 | 5.87 | 5.52 | 5.75 | 2.54 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST