USD 4.09
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2021 | 25.58 | 26.91 | 25.09 | 26.23 | 237.14 Thousand |
02 Sep, 2021 | 25.5 | 25.9 | 24.89 | 25.59 | 246.03 Thousand |
01 Sep, 2021 | 25.15 | 26.15 | 24.78 | 25.3 | 236.65 Thousand |
31 Aug, 2021 | 25.34 | 26.04 | 24.91 | 25.16 | 245.35 Thousand |
30 Aug, 2021 | 26.31 | 26.31 | 25.18 | 25.44 | 100.19 Thousand |
27 Aug, 2021 | 24.87 | 27.32 | 24.87 | 26.07 | 211.94 Thousand |
26 Aug, 2021 | 25.29 | 25.5 | 24.7 | 25.08 | 158.45 Thousand |
25 Aug, 2021 | 23.98 | 25.27 | 23.36 | 25.18 | 128.88 Thousand |
24 Aug, 2021 | 24.62 | 25.44 | 24.02 | 24.19 | 228.7 Thousand |
23 Aug, 2021 | 22.98 | 25.66 | 22.98 | 24.38 | 404.81 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK