VTEX (VTEX)

USD 4.09

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 21.21 21.27 19.33 19.53 221.74 Thousand
01 Oct, 2021 20.83 21.19 20.1 20.85 137.65 Thousand
30 Sep, 2021 21.07 21.88 20.05 20.57 275.19 Thousand
29 Sep, 2021 20.99 21.8 20.59 20.69 287.9 Thousand
28 Sep, 2021 22.57 22.67 19.5 20.71 642.9 Thousand
27 Sep, 2021 23.71 23.93 22.32 22.75 426.1 Thousand
24 Sep, 2021 24.97 24.97 23.44 23.68 292.49 Thousand
23 Sep, 2021 24.0 24.77 23.31 24.14 201.9 Thousand
22 Sep, 2021 23.44 24.39 23.0 23.81 222.85 Thousand
21 Sep, 2021 22.51 23.48 21.57 23.14 646.22 Thousand