VTEX (VTEX)
USD 4.0
(-0.25%)
USD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.47 | 5.07 | 4.42 | 4.95 | 1 Million |
| 08 Apr, 2025 | 4.73 | 4.75 | 4.42 | 4.45 | 882.8 Thousand |
| 07 Apr, 2025 | 4.47 | 4.88 | 4.43 | 4.51 | 1.18 Million |
| 04 Apr, 2025 | 4.78 | 4.9 | 4.5 | 4.71 | 1.38 Million |
| 03 Apr, 2025 | 4.95 | 5.13 | 4.88 | 4.96 | 1.18 Million |
| 02 Apr, 2025 | 5.1 | 5.33 | 5.09 | 5.24 | 783.8 Thousand |
| 01 Apr, 2025 | 5.09 | 5.28 | 5.04 | 5.19 | 850 Thousand |
| 31 Mar, 2025 | 4.97 | 5.1 | 4.82 | 5.07 | 783 Thousand |
| 28 Mar, 2025 | 5.2 | 5.21 | 4.98 | 5.1 | 900.7 Thousand |
| 27 Mar, 2025 | 4.87 | 5.26 | 4.81 | 5.18 | 913.7 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK