VTEX (VTEX)
USD 4.08
(0.25%)
USD 4.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.29 | 5.5 | 5.24 | 5.5 | 601.8 Thousand |
| 05 May, 2025 | 5.41 | 5.46 | 5.36 | 5.37 | 596.5 Thousand |
| 02 May, 2025 | 5.44 | 5.55 | 5.41 | 5.47 | 620.3 Thousand |
| 01 May, 2025 | 5.46 | 5.47 | 5.34 | 5.36 | 367.3 Thousand |
| 30 Apr, 2025 | 5.29 | 5.44 | 5.2 | 5.39 | 1.35 Million |
| 29 Apr, 2025 | 5.32 | 5.43 | 5.3 | 5.38 | 597.4 Thousand |
| 28 Apr, 2025 | 5.32 | 5.37 | 5.16 | 5.35 | 809.7 Thousand |
| 25 Apr, 2025 | 5.33 | 5.47 | 5.27 | 5.36 | 625.7 Thousand |
| 24 Apr, 2025 | 5.14 | 5.36 | 5.14 | 5.35 | 559.6 Thousand |
| 23 Apr, 2025 | 5.17 | 5.28 | 5.1 | 5.13 | 796.9 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK