VTEX (VTEX)

USD 3.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 14.51 14.91 13.62 14.55 339.08 Thousand
26 Nov, 2021 14.13 14.89 13.94 14.85 114.8 Thousand
24 Nov, 2021 13.22 14.62 13.03 14.54 267.53 Thousand
23 Nov, 2021 13.57 13.95 12.81 13.43 623.87 Thousand
22 Nov, 2021 15.85 15.85 13.32 13.89 913.84 Thousand
19 Nov, 2021 15.12 15.84 14.69 15.75 290.51 Thousand
18 Nov, 2021 15.38 15.43 14.39 15.12 628.37 Thousand
17 Nov, 2021 14.92 16.65 14.6 15.15 1.34 Million
16 Nov, 2021 15.82 16.04 14.82 15.54 311.06 Thousand
15 Nov, 2021 16.4 16.98 15.62 15.75 263.31 Thousand