VTEX (VTEX)

USD 4.09

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 16.4 16.98 15.62 15.75 263.31 Thousand
12 Nov, 2021 16.85 17.09 15.82 16.3 259.45 Thousand
11 Nov, 2021 16.39 16.86 16.16 16.8 166.33 Thousand
10 Nov, 2021 15.92 16.99 15.86 16.25 342.21 Thousand
09 Nov, 2021 16.41 16.61 15.86 16.31 119.79 Thousand
08 Nov, 2021 17.6 17.6 16.11 16.51 255.95 Thousand
05 Nov, 2021 17.55 17.74 17.11 17.49 571.66 Thousand
04 Nov, 2021 16.9 17.61 16.59 17.37 359.25 Thousand
03 Nov, 2021 14.92 16.84 14.65 16.75 990.08 Thousand
02 Nov, 2021 14.9 15.37 14.54 14.8 282.13 Thousand