Vitesse Energy Inc (VTS)

USD 26.61

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 21.36 22.13 20.41 21.24 525.6 Thousand
04 Apr, 2025 23.34 23.62 21.31 21.69 779.3 Thousand
03 Apr, 2025 24.14 24.5 23.9 23.96 420 Thousand
02 Apr, 2025 24.92 25.18 24.71 25.14 277.8 Thousand
01 Apr, 2025 24.56 24.84 24.21 24.84 236 Thousand
31 Mar, 2025 24.6 24.94 24.34 24.59 314.6 Thousand
28 Mar, 2025 24.72 24.84 24.45 24.71 271.8 Thousand
27 Mar, 2025 24.66 24.78 24.33 24.71 280.3 Thousand
26 Mar, 2025 24.78 25.01 24.49 24.64 273.5 Thousand
25 Mar, 2025 24.63 24.84 24.41 24.52 385.9 Thousand