Vitesse Energy Inc (VTS)

USD 26.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 24.13 24.25 23.8 23.95 353.2 Thousand
19 Mar, 2025 23.73 24.28 23.73 24.19 280.8 Thousand
18 Mar, 2025 24.11 24.21 23.63 23.8 317.5 Thousand
17 Mar, 2025 23.5 23.96 23.41 23.83 386.9 Thousand
14 Mar, 2025 23.8 23.81 23.29 23.42 426.8 Thousand
13 Mar, 2025 24.5 24.74 23.78 23.79 310 Thousand
12 Mar, 2025 24.32 25.0 23.91 24.57 628.3 Thousand
11 Mar, 2025 24.08 24.86 24.0 24.33 550.4 Thousand
10 Mar, 2025 24.0 24.18 23.67 23.77 240.7 Thousand
07 Mar, 2025 24.08 24.39 23.71 23.84 167.1 Thousand