Vitesse Energy Inc (VTS)

USD 26.66

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24.08 24.39 23.71 23.84 167.1 Thousand
06 Mar, 2025 23.65 24.06 23.53 23.78 139.2 Thousand
05 Mar, 2025 24.16 24.2 23.51 23.88 268.9 Thousand
04 Mar, 2025 24.27 24.7 24.01 24.37 253.5 Thousand
03 Mar, 2025 25.9 25.98 24.33 24.56 338.4 Thousand
28 Feb, 2025 25.69 25.87 25.48 25.71 177.1 Thousand
27 Feb, 2025 25.78 25.91 25.57 25.69 140.5 Thousand
26 Feb, 2025 25.41 25.88 25.3 25.61 138.6 Thousand
25 Feb, 2025 26.13 26.39 25.39 25.43 180 Thousand
24 Feb, 2025 26.36 26.52 26.15 26.22 134.7 Thousand