Vitesse Energy Inc (VTS)
USD 26.61
(-0.34%)
USD 26.61
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.59 | 26.59 | 25.98 | 26.04 | 108.2 Thousand |
| 06 Feb, 2025 | 26.83 | 26.88 | 26.41 | 26.58 | 172.5 Thousand |
| 05 Feb, 2025 | 26.63 | 26.87 | 26.51 | 26.8 | 150.8 Thousand |
| 04 Feb, 2025 | 25.79 | 26.64 | 25.79 | 26.53 | 126.7 Thousand |
| 03 Feb, 2025 | 25.78 | 26.08 | 25.6 | 25.95 | 188.4 Thousand |
| 31 Jan, 2025 | 26.13 | 26.15 | 25.7 | 25.88 | 216.6 Thousand |
| 30 Jan, 2025 | 26.62 | 26.72 | 26.18 | 26.36 | 145 Thousand |
| 29 Jan, 2025 | 25.99 | 26.39 | 25.74 | 26.39 | 138.6 Thousand |
| 28 Jan, 2025 | 26.01 | 26.18 | 25.68 | 26.05 | 140.9 Thousand |
| 27 Jan, 2025 | 26.25 | 26.53 | 25.87 | 25.96 | 170.6 Thousand |
VVV
VVX
VYLD
VTN
VTOL
VTR