USD 26.61
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 26.36 | 26.52 | 26.15 | 26.22 | 134.7 Thousand |
21 Feb, 2025 | 26.98 | 27.08 | 26.29 | 26.32 | 127.6 Thousand |
20 Feb, 2025 | 27.01 | 27.1 | 26.8 | 26.95 | 114 Thousand |
19 Feb, 2025 | 26.85 | 27.17 | 26.69 | 27.16 | 162.5 Thousand |
18 Feb, 2025 | 26.9 | 27.06 | 26.57 | 26.69 | 196.6 Thousand |
14 Feb, 2025 | 26.59 | 27.0 | 26.49 | 26.86 | 203.8 Thousand |
13 Feb, 2025 | 26.12 | 26.44 | 26.01 | 26.43 | 149.9 Thousand |
12 Feb, 2025 | 26.63 | 26.63 | 25.91 | 26.01 | 150.6 Thousand |
11 Feb, 2025 | 26.58 | 26.84 | 26.53 | 26.73 | 128.1 Thousand |
10 Feb, 2025 | 26.38 | 26.82 | 26.28 | 26.53 | 213.4 Thousand |
VVV
VVX
VYLD
VTN
VTOL
VTR