Vitesse Energy Inc (VTS)

USD 26.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 17.55 18.93 17.39 18.69 1.11 Million
13 Feb, 2023 17.5 17.5 16.95 17.36 397.4 Thousand
10 Feb, 2023 16.73 17.34 16.7 17.31 292.6 Thousand
09 Feb, 2023 16.8 16.99 16.6 16.7 261.6 Thousand
08 Feb, 2023 17.1 17.21 16.52 16.87 410.8 Thousand
07 Feb, 2023 16.42 17.15 16.35 17.0 385.3 Thousand
06 Feb, 2023 16.12 16.41 16.0 16.33 380.2 Thousand
03 Feb, 2023 16.49 16.7 15.97 16.19 298.7 Thousand
02 Feb, 2023 16.6 16.69 15.91 16.29 341.6 Thousand
01 Feb, 2023 15.98 16.69 15.94 16.45 414.3 Thousand