Vitesse Energy Inc (VTS)

USD 26.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 15.45 16.42 15.45 15.96 394 Thousand
30 Jan, 2023 15.35 15.89 15.15 15.35 494.5 Thousand
27 Jan, 2023 15.15 15.55 15.11 15.35 553.9 Thousand
26 Jan, 2023 15.74 15.98 14.8 15.12 512.9 Thousand
25 Jan, 2023 15.0 15.81 14.75 15.35 748.1 Thousand
24 Jan, 2023 15.44 15.77 14.38 15.07 1.11 Million
23 Jan, 2023 15.35 16.49 15.01 15.09 1.3 Million
20 Jan, 2023 14.84 15.51 14.47 15.5 1.37 Million
19 Jan, 2023 15.6 16.1 14.81 14.95 2.26 Million
18 Jan, 2023 14.26 15.93 14.26 15.56 1.68 Million