NCR Voyix Corporation (VYX)

USD 13.98

(-4.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 34.38 34.75 33.75 33.88 1.17 Million
08 Apr, 1997 34.13 34.38 33.88 34.13 718.5 Thousand
07 Apr, 1997 34.5 35.12 34.13 34.38 896.82 Thousand
04 Apr, 1997 34.0 34.38 33.5 34.25 1.96 Million
03 Apr, 1997 34.25 34.38 33.75 34.0 1.14 Million
02 Apr, 1997 35.37 35.5 34.13 34.38 1.17 Million
01 Apr, 1997 35.25 35.5 35.0 35.37 919.32 Thousand
31 Mar, 1997 35.37 35.63 35.12 35.12 866.18 Thousand
27 Mar, 1997 36.0 36.0 35.37 35.88 692.09 Thousand
26 Mar, 1997 35.75 36.13 35.63 35.88 546.7 Thousand