NCR Voyix Corporation (VYX)

USD 12.94

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 30.88 31.5 30.63 31.25 2.02 Million
09 May, 1997 30.25 30.63 29.75 30.63 2 Million
08 May, 1997 29.88 30.63 29.75 30.0 1.24 Million
07 May, 1997 30.5 30.63 29.88 29.88 692.75 Thousand
06 May, 1997 31.25 31.37 30.88 30.88 836.84 Thousand
05 May, 1997 32.0 32.88 31.75 31.75 2.01 Million
02 May, 1997 30.38 32.0 30.38 32.0 2.71 Million
01 May, 1997 29.0 30.63 29.0 30.63 2.25 Million
30 Apr, 1997 28.75 29.25 28.63 28.88 2.47 Million
29 Apr, 1997 29.25 29.5 29.12 29.12 1.07 Million