Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 83.12 83.37 83.0 83.12 986.52 Thousand
28 Feb, 1985 83.5 83.5 82.87 83.12 716.98 Thousand
27 Feb, 1985 83.75 83.87 83.5 83.62 1.07 Million
26 Feb, 1985 83.5 84.12 83.5 83.75 2.57 Million
25 Feb, 1985 83.75 83.75 83.12 83.5 478.58 Thousand
22 Feb, 1985 83.62 84.25 83.62 83.75 1.01 Million
21 Feb, 1985 84.37 84.37 83.25 83.5 1.14 Million
20 Feb, 1985 84.5 84.88 84.12 84.37 1.39 Million
19 Feb, 1985 84.37 84.62 84.37 84.5 822.84 Thousand
15 Feb, 1985 83.75 84.75 83.5 84.12 839.74 Thousand