Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 82.37 82.5 82.0 82.25 1.52 Million
30 Jan, 1985 81.63 82.37 81.63 82.37 1.49 Million
29 Jan, 1985 81.0 81.75 80.75 81.63 2.28 Million
28 Jan, 1985 80.0 81.75 80.0 81.0 1.69 Million
25 Jan, 1985 78.5 79.75 78.5 79.5 1.83 Million
24 Jan, 1985 78.38 78.5 77.87 78.0 4.51 Million
23 Jan, 1985 78.25 78.38 77.75 78.38 2.32 Million
22 Jan, 1985 78.75 78.75 77.75 78.25 2.45 Million
21 Jan, 1985 78.63 78.88 78.25 78.75 953.6 Thousand
18 Jan, 1985 78.38 78.63 78.0 78.63 856.64 Thousand