Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 84.12 84.25 83.25 83.75 983.85 Thousand
13 Feb, 1985 82.75 84.37 82.75 84.12 1.18 Million
12 Feb, 1985 82.37 82.87 82.0 82.75 277.54 Thousand
11 Feb, 1985 82.12 82.62 82.0 82.37 594.22 Thousand
08 Feb, 1985 81.87 82.5 81.87 82.12 1.14 Million
07 Feb, 1985 81.87 82.5 81.87 81.87 1.75 Million
06 Feb, 1985 81.25 82.5 81.0 81.75 2.61 Million
05 Feb, 1985 81.75 81.75 81.0 81.25 2.33 Million
04 Feb, 1985 82.12 82.12 81.63 81.87 2.48 Million
01 Feb, 1985 82.12 82.75 82.12 82.12 2.78 Million