Verizon Communications Inc (VZ)

USD 44.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 74.25 74.88 74.0 74.63 674.28 Thousand
22 Aug, 1984 74.88 75.25 74.13 74.25 972.28 Thousand
21 Aug, 1984 74.13 75.13 74.13 74.88 1.57 Million
20 Aug, 1984 73.5 73.88 73.25 73.88 1.03 Million
17 Aug, 1984 73.38 73.63 73.25 73.5 399.41 Thousand
16 Aug, 1984 72.88 73.63 72.88 73.38 886.89 Thousand
15 Aug, 1984 73.25 73.38 72.63 72.75 999.86 Thousand
14 Aug, 1984 73.63 73.63 73.13 73.25 563.09 Thousand
13 Aug, 1984 72.75 73.75 72.63 73.63 1.18 Million
10 Aug, 1984 73.38 74.75 72.63 72.75 1.77 Million