Verizon Communications Inc (VZ)

USD 43.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1984 74.5 75.0 74.38 74.88 860.2 Thousand
27 Aug, 1984 74.75 74.75 74.25 74.5 638.7 Thousand
24 Aug, 1984 74.63 75.13 74.63 74.88 519.5 Thousand
23 Aug, 1984 74.25 74.88 74.0 74.63 674.28 Thousand
22 Aug, 1984 74.88 75.25 74.13 74.25 972.28 Thousand
21 Aug, 1984 74.13 75.13 74.13 74.88 1.57 Million
20 Aug, 1984 73.5 73.88 73.25 73.88 1.03 Million
17 Aug, 1984 73.38 73.63 73.25 73.5 399.41 Thousand
16 Aug, 1984 72.88 73.63 72.88 73.38 886.89 Thousand
15 Aug, 1984 73.25 73.38 72.63 72.75 999.86 Thousand