Verizon Communications Inc (VZ)
USD 44.24
(1.54%)
USD 44.24
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1984 | 75.5 | 76.5 | 75.5 | 76.37 | 4.48 Million |
| 12 Sep, 1984 | 75.13 | 75.62 | 75.13 | 75.5 | 1.44 Million |
| 11 Sep, 1984 | 75.13 | 75.87 | 75.13 | 75.13 | 984.74 Thousand |
| 10 Sep, 1984 | 75.13 | 75.5 | 74.75 | 75.0 | 1.03 Million |
| 07 Sep, 1984 | 75.0 | 75.75 | 75.0 | 75.13 | 853.08 Thousand |
| 06 Sep, 1984 | 74.63 | 75.13 | 74.63 | 74.75 | 620.02 Thousand |
| 05 Sep, 1984 | 75.13 | 75.13 | 74.38 | 74.63 | 763.24 Thousand |
| 04 Sep, 1984 | 75.25 | 75.5 | 75.13 | 75.13 | 672.5 Thousand |
| 31 Aug, 1984 | 75.13 | 75.5 | 75.13 | 75.25 | 281.99 Thousand |
| 30 Aug, 1984 | 74.88 | 75.5 | 74.88 | 75.13 | 1.77 Million |
VZLA
W
WAB
VVX
VYLD
VYX