Verizon Communications Inc (VZ)

USD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1984 70.0 70.12 69.75 70.0 593.33 Thousand
11 Jun, 1984 70.62 70.75 69.87 70.0 818.39 Thousand
08 Jun, 1984 69.62 70.87 69.62 70.62 1.49 Million
07 Jun, 1984 69.87 70.0 69.5 69.62 1 Million
06 Jun, 1984 68.88 70.12 68.88 69.87 1.39 Million
05 Jun, 1984 69.37 69.62 68.88 68.88 3.2 Million
04 Jun, 1984 69.5 70.25 69.25 69.37 962.5 Thousand
01 Jun, 1984 68.25 69.5 67.88 69.5 1.07 Million
31 May, 1984 67.88 68.5 67.75 68.25 725.88 Thousand
30 May, 1984 67.75 68.75 66.88 67.88 2.44 Million