Verizon Communications Inc (VZ)
USD 43.15
(0.12%)
USD 43.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1984 | 70.62 | 70.62 | 70.12 | 70.25 | 867.31 Thousand |
| 11 May, 1984 | 71.0 | 71.0 | 70.37 | 70.75 | 919.8 Thousand |
| 10 May, 1984 | 71.0 | 71.25 | 70.5 | 71.12 | 1.15 Million |
| 09 May, 1984 | 70.62 | 71.75 | 70.62 | 71.0 | 1.52 Million |
| 08 May, 1984 | 69.75 | 70.62 | 69.62 | 70.5 | 2.35 Million |
| 07 May, 1984 | 70.12 | 70.12 | 69.5 | 69.75 | 911.79 Thousand |
| 04 May, 1984 | 70.87 | 71.12 | 70.0 | 70.12 | 1.18 Million |
| 03 May, 1984 | 70.62 | 71.25 | 70.62 | 70.87 | 1.94 Million |
| 02 May, 1984 | 69.87 | 70.87 | 69.87 | 70.62 | 1.44 Million |
| 01 May, 1984 | 69.0 | 70.25 | 69.0 | 69.87 | 1.55 Million |
VZLA
W
WAB
VVX
VYLD
VYX