Verizon Communications Inc (VZ)

USD 42.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1984 70.5 71.25 70.5 70.62 2.03 Million
08 Feb, 1984 72.88 72.88 70.5 70.5 3.89 Million
07 Feb, 1984 73.13 73.13 72.25 73.13 2.16 Million
06 Feb, 1984 73.5 73.5 72.88 73.25 1.49 Million
03 Feb, 1984 74.75 75.13 73.63 73.63 2.63 Million
02 Feb, 1984 74.13 75.0 73.75 74.75 3.18 Million
01 Feb, 1984 73.88 74.5 73.38 74.13 1.75 Million
31 Jan, 1984 73.5 73.88 73.38 73.88 1.61 Million
30 Jan, 1984 73.75 74.0 73.13 73.5 2.37 Million
27 Jan, 1984 72.75 74.75 72.75 73.75 3 Million