Westinghouse Air Brake Technologies Corp (WAB)
USD 211.54
(0.47%)
USD 211.54
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 203.33 | 205.16 | 202.14 | 203.5 | 645.1 Thousand |
| 13 Jun, 2025 | 202.06 | 204.01 | 201.03 | 201.7 | 589.3 Thousand |
| 12 Jun, 2025 | 202.89 | 204.61 | 202.67 | 203.86 | 631.5 Thousand |
| 11 Jun, 2025 | 204.71 | 205.27 | 202.83 | 204.09 | 688.9 Thousand |
| 10 Jun, 2025 | 205.63 | 205.98 | 203.61 | 204.52 | 646.9 Thousand |
| 09 Jun, 2025 | 206.62 | 207.04 | 205.04 | 205.37 | 594.4 Thousand |
| 06 Jun, 2025 | 206.83 | 207.16 | 204.94 | 206.23 | 768.7 Thousand |
| 05 Jun, 2025 | 204.77 | 205.3 | 202.97 | 204.17 | 677.2 Thousand |
| 04 Jun, 2025 | 204.5 | 205.43 | 203.61 | 203.94 | 596.8 Thousand |
| 03 Jun, 2025 | 201.73 | 204.17 | 200.26 | 203.58 | 896.6 Thousand |
WAL
WAT
WBS
VZ
VZLA
W