Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 170.02 172.67 169.44 170.93 927.51 Thousand
16 Apr, 2025 171.5 172.84 168.09 169.71 761.2 Thousand
15 Apr, 2025 173.32 174.4 172.02 172.59 605.9 Thousand
14 Apr, 2025 175.0 175.09 171.93 173.28 694.8 Thousand
11 Apr, 2025 168.79 172.98 165.0 171.75 862.92 Thousand
10 Apr, 2025 170.34 171.85 163.85 168.67 1.38 Million
09 Apr, 2025 158.39 176.47 157.56 175.82 1.64 Million
08 Apr, 2025 166.94 166.94 157.19 160.22 878.7 Thousand
07 Apr, 2025 156.91 166.76 151.81 161.42 1.77 Million
04 Apr, 2025 166.41 166.41 158.54 160.95 1.37 Million