Westinghouse Air Brake Technologies Corp (WAB)
USD 193.5
(-0.77%)
USD 193.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 191.59 | 191.59 | 188.82 | 189.16 | 763.1 Thousand |
| 14 Aug, 2025 | 192.7 | 192.93 | 189.03 | 190.97 | 842.8 Thousand |
| 13 Aug, 2025 | 193.41 | 195.18 | 193.3 | 194.4 | 1.06 Million |
| 12 Aug, 2025 | 193.03 | 194.55 | 192.54 | 192.91 | 891.05 Thousand |
| 11 Aug, 2025 | 192.11 | 193.25 | 190.08 | 191.91 | 1.47 Million |
| 08 Aug, 2025 | 188.82 | 192.49 | 188.25 | 191.42 | 1.77 Million |
| 07 Aug, 2025 | 190.12 | 190.12 | 187.14 | 187.91 | 1.26 Million |
| 06 Aug, 2025 | 189.38 | 190.4 | 187.57 | 188.35 | 1.26 Million |
| 05 Aug, 2025 | 188.14 | 189.62 | 187.44 | 188.89 | 1.86 Million |
| 04 Aug, 2025 | 187.71 | 188.02 | 186.05 | 186.99 | 1.46 Million |
WAL
WAT
WBS
VZ
VZLA
W