Westinghouse Air Brake Technologies Corp (WAB)

USD 190.06

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 77.96 78.59 76.93 78.31 836.93 Thousand
19 May, 2021 78.0 78.41 77.0 77.99 836.66 Thousand
18 May, 2021 80.27 80.96 79.06 79.11 1.09 Million
17 May, 2021 79.79 80.87 79.66 80.4 1.07 Million
14 May, 2021 79.71 81.19 79.36 80.53 931.22 Thousand
13 May, 2021 77.57 79.48 77.57 78.9 677.72 Thousand
12 May, 2021 79.66 79.92 77.48 77.72 1.05 Million
11 May, 2021 79.71 81.0 78.67 79.37 894.49 Thousand
10 May, 2021 82.42 82.57 80.82 80.86 1.17 Million
07 May, 2021 81.02 82.13 80.52 81.87 1.08 Million