Westinghouse Air Brake Technologies Corp (WAB)

USD 190.06

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 81.21 81.88 80.82 81.64 1.04 Million
05 May, 2021 81.46 81.56 80.6 81.15 1.72 Million
04 May, 2021 80.68 81.53 79.84 81.31 2.04 Million
03 May, 2021 83.06 83.9 80.9 80.98 1.96 Million
30 Apr, 2021 83.75 84.64 81.36 82.07 2.1 Million
29 Apr, 2021 86.81 86.81 82.41 83.71 2.71 Million
28 Apr, 2021 85.1 86.17 84.54 85.55 1.55 Million
27 Apr, 2021 84.54 85.24 84.13 85.0 862.23 Thousand
26 Apr, 2021 85.19 85.68 84.32 84.47 1.3 Million
23 Apr, 2021 84.19 85.75 84.01 85.41 1.43 Million