Westinghouse Air Brake Technologies Corp (WAB)
USD 190.06
(-0.37%)
USD 190.06
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 82.22 | 82.53 | 81.12 | 81.99 | 746.05 Thousand |
| 08 Feb, 2021 | 81.18 | 82.78 | 80.77 | 82.54 | 939.78 Thousand |
| 05 Feb, 2021 | 81.17 | 81.34 | 79.89 | 80.59 | 788.61 Thousand |
| 04 Feb, 2021 | 79.44 | 81.1 | 79.27 | 80.47 | 1.03 Million |
| 03 Feb, 2021 | 77.9 | 79.48 | 77.44 | 79.07 | 778.96 Thousand |
| 02 Feb, 2021 | 76.92 | 79.16 | 76.75 | 78.26 | 930.63 Thousand |
| 01 Feb, 2021 | 75.28 | 76.5 | 74.78 | 76.27 | 828.75 Thousand |
| 29 Jan, 2021 | 74.75 | 75.51 | 73.41 | 74.21 | 1.1 Million |
| 28 Jan, 2021 | 75.37 | 76.36 | 74.35 | 74.86 | 1.06 Million |
| 27 Jan, 2021 | 75.43 | 75.98 | 73.44 | 74.57 | 1.22 Million |
WAL
WAT
WBS
VZ
VZLA
W