Westinghouse Air Brake Technologies Corp (WAB)

USD 190.06

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 79.99 80.1 76.64 76.81 1.04 Million
25 Jan, 2021 80.07 80.64 78.9 79.13 1.19 Million
22 Jan, 2021 80.34 80.79 79.52 80.47 692.49 Thousand
21 Jan, 2021 80.79 81.71 80.41 80.86 804.55 Thousand
20 Jan, 2021 82.12 82.2 80.98 81.28 782.66 Thousand
19 Jan, 2021 82.68 83.6 81.62 81.63 1.06 Million
15 Jan, 2021 83.29 83.29 80.48 81.9 965.13 Thousand
14 Jan, 2021 83.12 83.9 82.5 83.7 1.05 Million
13 Jan, 2021 83.58 84.32 82.19 82.7 1.21 Million
12 Jan, 2021 82.04 84.31 81.34 83.58 1.46 Million