Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 201.9 205.98 199.82 202.87 1.28 Million
09 Dec, 2024 205.59 207.51 202.24 202.69 3.42 Million
06 Dec, 2024 203.0 205.53 202.21 205.41 1.99 Million
05 Dec, 2024 202.45 203.76 202.05 202.93 1.15 Million
04 Dec, 2024 200.33 202.88 199.09 202.7 897.4 Thousand
03 Dec, 2024 200.15 200.6 197.84 200.35 1.73 Million
02 Dec, 2024 200.95 201.43 199.15 199.78 721.61 Thousand
29 Nov, 2024 200.05 202.0 199.66 200.62 721 Thousand
27 Nov, 2024 201.31 203.04 198.79 200.04 606.3 Thousand
26 Nov, 2024 198.14 202.13 197.89 201.71 733.7 Thousand