Westinghouse Air Brake Technologies Corp (WAB)
USD 192.91
(-0.06%)
USD 192.91
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 187.5 | 193.69 | 186.28 | 193.32 | 1.59 Million |
| 18 Feb, 2025 | 187.78 | 188.55 | 185.03 | 188.28 | 1.3 Million |
| 14 Feb, 2025 | 195.72 | 196.21 | 187.31 | 188.19 | 1.94 Million |
| 13 Feb, 2025 | 190.64 | 197.97 | 190.24 | 196.48 | 1.87 Million |
| 12 Feb, 2025 | 192.0 | 192.99 | 183.35 | 189.27 | 4.11 Million |
| 11 Feb, 2025 | 207.97 | 209.39 | 206.39 | 208.12 | 1.43 Million |
| 10 Feb, 2025 | 207.6 | 209.06 | 206.55 | 208.37 | 1.14 Million |
| 07 Feb, 2025 | 208.72 | 209.15 | 206.36 | 206.8 | 523.85 Thousand |
| 06 Feb, 2025 | 208.47 | 208.88 | 205.62 | 207.49 | 762.1 Thousand |
| 05 Feb, 2025 | 207.27 | 207.76 | 205.04 | 207.24 | 691.23 Thousand |
WAL
WAT
WBS
VZ
VZLA
W