Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 198.14 202.13 197.89 201.71 733.7 Thousand
25 Nov, 2024 199.22 200.45 197.48 199.28 1.11 Million
22 Nov, 2024 198.55 199.34 198.01 199.15 519.1 Thousand
21 Nov, 2024 195.57 198.59 193.87 198.03 693.29 Thousand
20 Nov, 2024 196.49 197.34 193.33 194.43 877.3 Thousand
19 Nov, 2024 193.45 196.2 192.89 196.12 614.1 Thousand
18 Nov, 2024 195.18 196.5 194.31 195.46 661.1 Thousand
15 Nov, 2024 195.39 196.98 194.63 195.17 945.43 Thousand
14 Nov, 2024 198.84 199.44 195.59 196.71 716.81 Thousand
13 Nov, 2024 200.4 200.47 198.28 198.84 876.8 Thousand