Westinghouse Air Brake Technologies Corp (WAB)
USD 189.16
(-1.27%)
USD 189.16
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 205.59 | 207.51 | 202.24 | 202.69 | 3.42 Million |
| 06 Dec, 2024 | 203.0 | 205.53 | 202.21 | 205.41 | 1.99 Million |
| 05 Dec, 2024 | 202.45 | 203.76 | 202.05 | 202.93 | 1.15 Million |
| 04 Dec, 2024 | 200.33 | 202.88 | 199.09 | 202.7 | 897.36 Thousand |
| 03 Dec, 2024 | 200.15 | 200.6 | 197.84 | 200.35 | 1.73 Million |
| 02 Dec, 2024 | 200.95 | 201.43 | 199.15 | 199.78 | 721.61 Thousand |
| 29 Nov, 2024 | 200.05 | 202.0 | 199.66 | 200.62 | 720.99 Thousand |
| 27 Nov, 2024 | 201.31 | 203.04 | 198.79 | 200.04 | 606.26 Thousand |
| 26 Nov, 2024 | 198.14 | 202.13 | 197.89 | 201.71 | 733.69 Thousand |
| 25 Nov, 2024 | 199.22 | 200.45 | 197.48 | 199.28 | 1.11 Million |
WAL
WAT
WBS
VZ
VZLA
W