Westinghouse Air Brake Technologies Corp (WAB)
USD 189.81
(0.13%)
USD 189.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 202.28 | 202.84 | 200.8 | 201.17 | 736.73 Thousand |
| 08 Nov, 2024 | 198.11 | 202.33 | 198.11 | 200.69 | 746.29 Thousand |
| 07 Nov, 2024 | 200.85 | 201.38 | 198.53 | 198.72 | 689.47 Thousand |
| 06 Nov, 2024 | 200.94 | 202.19 | 197.74 | 200.4 | 1.46 Million |
| 05 Nov, 2024 | 189.06 | 193.0 | 188.3 | 192.7 | 1.21 Million |
| 04 Nov, 2024 | 186.87 | 189.09 | 186.7 | 188.8 | 681.05 Thousand |
| 01 Nov, 2024 | 188.15 | 189.3 | 186.69 | 186.84 | 771.05 Thousand |
| 31 Oct, 2024 | 188.24 | 189.37 | 186.85 | 187.98 | 896.56 Thousand |
| 30 Oct, 2024 | 188.67 | 189.91 | 187.6 | 189.33 | 884.22 Thousand |
| 29 Oct, 2024 | 190.18 | 191.89 | 189.79 | 190.09 | 1.03 Million |
WAL
WAT
WBS
VZ
VZLA
W