USD 189.81
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 182.72 | 183.0 | 180.2 | 181.77 | 1.35 Million |
27 Sep, 2024 | 182.5 | 183.71 | 181.21 | 182.27 | 1.22 Million |
26 Sep, 2024 | 183.26 | 184.11 | 181.21 | 182.27 | 1.07 Million |
25 Sep, 2024 | 181.49 | 182.14 | 180.37 | 181.86 | 1.09 Million |
24 Sep, 2024 | 180.28 | 180.79 | 178.83 | 180.62 | 1.13 Million |
23 Sep, 2024 | 179.23 | 180.73 | 178.0 | 179.32 | 990.21 Thousand |
20 Sep, 2024 | 177.78 | 179.28 | 176.65 | 179.22 | 1.82 Million |
19 Sep, 2024 | 176.7 | 178.96 | 175.56 | 178.24 | 1.15 Million |
18 Sep, 2024 | 174.39 | 175.77 | 171.86 | 173.72 | 1.55 Million |
17 Sep, 2024 | 170.84 | 174.5 | 170.4 | 174.13 | 1.34 Million |
WAL
WAT
WBS
VZ
VZLA
W