Westinghouse Air Brake Technologies Corp (WAB)

USD 189.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 182.72 183.0 180.2 181.77 1.35 Million
27 Sep, 2024 182.5 183.71 181.21 182.27 1.22 Million
26 Sep, 2024 183.26 184.11 181.21 182.27 1.07 Million
25 Sep, 2024 181.49 182.14 180.37 181.86 1.09 Million
24 Sep, 2024 180.28 180.79 178.83 180.62 1.13 Million
23 Sep, 2024 179.23 180.73 178.0 179.32 990.21 Thousand
20 Sep, 2024 177.78 179.28 176.65 179.22 1.82 Million
19 Sep, 2024 176.7 178.96 175.56 178.24 1.15 Million
18 Sep, 2024 174.39 175.77 171.86 173.72 1.55 Million
17 Sep, 2024 170.84 174.5 170.4 174.13 1.34 Million