Westinghouse Air Brake Technologies Corp (WAB)
USD 195.74
(1.46%)
USD 195.74
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 190.29 | 191.43 | 189.37 | 191.15 | 733.84 Thousand |
| 17 Oct, 2024 | 190.3 | 191.0 | 189.64 | 189.99 | 674.63 Thousand |
| 16 Oct, 2024 | 187.25 | 190.52 | 187.25 | 189.77 | 521.19 Thousand |
| 15 Oct, 2024 | 188.71 | 189.92 | 187.1 | 187.25 | 846.79 Thousand |
| 14 Oct, 2024 | 187.33 | 189.19 | 186.71 | 188.37 | 621.49 Thousand |
| 11 Oct, 2024 | 184.5 | 188.04 | 183.7 | 187.95 | 705.68 Thousand |
| 10 Oct, 2024 | 183.52 | 184.17 | 182.5 | 184.01 | 999.43 Thousand |
| 09 Oct, 2024 | 181.89 | 184.43 | 181.8 | 184.22 | 1.26 Million |
| 08 Oct, 2024 | 182.45 | 182.8 | 180.92 | 181.99 | 899.96 Thousand |
| 07 Oct, 2024 | 182.47 | 184.4 | 181.34 | 182.05 | 738.81 Thousand |
WAL
WAT
WBS
VZ
VZLA
W