Westinghouse Air Brake Technologies Corp (WAB)
USD 192.85
(0.39%)
USD 192.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 128.93 | 129.0 | 127.44 | 128.16 | 1.32 Million |
| 12 Jan, 2024 | 127.77 | 128.29 | 126.8 | 128.02 | 694.97 Thousand |
| 11 Jan, 2024 | 128.07 | 128.48 | 126.49 | 126.99 | 1.26 Million |
| 10 Jan, 2024 | 125.96 | 126.63 | 125.82 | 126.24 | 703.66 Thousand |
| 09 Jan, 2024 | 125.37 | 126.5 | 124.76 | 126.25 | 974.77 Thousand |
| 08 Jan, 2024 | 125.87 | 126.46 | 124.76 | 126.41 | 718.82 Thousand |
| 05 Jan, 2024 | 124.12 | 126.32 | 124.08 | 125.49 | 1.46 Million |
| 04 Jan, 2024 | 124.96 | 125.69 | 123.76 | 123.99 | 756.31 Thousand |
| 03 Jan, 2024 | 125.36 | 125.46 | 124.27 | 124.68 | 921.32 Thousand |
| 02 Jan, 2024 | 126.0 | 127.14 | 125.01 | 125.89 | 692.3 Thousand |
WAL
WAT
WBS
VZ
VZLA
W