Westinghouse Air Brake Technologies Corp (WAB)

USD 191.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 126.0 127.14 125.01 125.89 692.3 Thousand
29 Dec, 2023 126.94 127.48 126.5 126.9 397.04 Thousand
28 Dec, 2023 127.16 127.4 126.71 126.96 382.97 Thousand
27 Dec, 2023 126.51 127.4 126.21 127.14 410.63 Thousand
26 Dec, 2023 126.72 127.53 126.72 126.9 538.28 Thousand
22 Dec, 2023 126.56 127.57 126.26 126.61 612.99 Thousand
21 Dec, 2023 126.08 126.72 125.58 126.47 609.08 Thousand
20 Dec, 2023 125.71 127.15 124.89 124.91 1.1 Million
19 Dec, 2023 123.19 125.99 123.0 125.87 1.06 Million
18 Dec, 2023 122.56 123.1 121.85 122.67 838.1 Thousand